Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:26:25422562,00372565,00322568,00271570,0050572,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:26:25422562,00372565,00322568,00271570,0050572,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:26:21422562,00372565,00322568,00271570,0050572,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:26:21422562,00372565,00322568,00271570,0050572,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:26:19422562,00372565,00322568,00271570,0050572,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:26:19422562,00372565,00322568,00271570,0050572,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:19402565,00352568,00301570,0080572,0030574,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:18362568,00311570,0090572,0040574,0010575,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:18362568,00311570,0090572,0040574,0010575,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:18362568,00311570,0090572,0040574,0010575,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:15362568,00311570,0090572,0040574,0010575,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:15362568,00311570,0090572,0040574,0010575,00580,0060582,00209582,80309583,60409584,60459
10.04.2026 11:26:12362568,00311570,0090572,0040574,0010575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:26:12362568,00311570,0090572,0040574,0010575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:58462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:58462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:58462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:55462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:55462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:43462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:43462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:41462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:41462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:40462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:38462568,00411570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:22512568,00461570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:22512568,00461570,00190572,00140574,00110575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:25:13762568,00711570,00440572,00390574,00360575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:23:03762568,00711570,00440572,00390574,00360575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:21:11782568,00731570,00460572,00410574,00380575,00576,00349580,00409582,00558582,80658583,60758
10.04.2026 11:21:11782568,00731570,00460572,00410574,00380575,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:20:271 001570,00730572,00680574,00650575,00270576,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:20:271 231570,00960572,00910574,00880575,00500576,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:20:091 080572,001 030574,001 000575,00620576,00120577,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:20:091 080572,001 030574,001 000575,00620576,00120577,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:19:531 080574,001 050575,00670576,00170577,0050578,00580,0060582,00209582,80309583,60409584,00659
10.04.2026 11:15:581 080574,001 050575,00670576,00170577,0050578,00580,0060582,00209582,80309583,00459583,60559
10.04.2026 11:15:581 080574,001 050575,00670576,00170577,0050578,00580,0060582,00209582,80309583,00459583,60559
10.04.2026 11:15:561 080574,001 050575,00670576,00170577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 11:15:501 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 11:14:541 060574,001 030575,00650576,00150577,0050578,00579,80200580,00210582,00359582,80459583,00609
10.04.2026 11:02:471 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 11:02:471 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 11:02:471 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:58:411 070575,00690576,00190577,0090578,0040580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:58:411 070575,00690576,00190577,0090578,0040580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:58:411 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749